RLJ Lodging - 주가

주가
7.25
매일 변경
0.04 0.49%
매월
3.95%
매년
-26.37%
Q2 예상
7.22

가격 Chg 일 년 날짜
Aimco 8.20 0.02 0.24% 1.74% 2025-06-05
American Homes 4 Rent 36.84 -0.38 -1.01% 2.98% 2025-06-05
Apple Hospitality 11.58 0.06 0.48% -19.62% 2025-06-05
Brixmor Property 25.02 -0.15 -0.60% 10.61% 2025-06-05
Choice Properties 14.78 0.10 0.68% 12.74% 2025-06-05
Camden Property 115.64 -2.09 -1.78% 7.68% 2025-06-05
Douglas Emmett 14.41 0.02 0.10% 5.45% 2025-06-05
DiamondRock Hospitality 7.52 0.05 0.67% -9.94% 2025-06-05
Equity Lifestyle Properties 62.69 -0.54 -0.85% -1.74% 2025-06-05
Essex Property 278.18 -5.08 -1.79% 3.60% 2025-06-05
Federal Realty Investment 94.45 -0.69 -0.73% -7.17% 2025-06-05
Gaming And Leisure Properties 46.09 0 0% 2.79% 2025-06-05
Hyatt Hotels 129.77 -1.19 -0.91% -10.92% 2025-06-05
Hilton Worldwide 248.22 -1.46 -0.58% 22.46% 2025-06-05
Hospitality Properties 2.27 -0.01 -0.44% -56.01% 2025-06-05
Host Hotels & Resorts 15.37 -0.10 -0.65% -14.42% 2025-06-05
Kimco Realty 20.80 -0.19 -0.88% 7.80% 2025-06-05
Kilroy Realty 34.16 0.57 1.70% 4.79% 2025-06-05
Mid-America Apartment Communities 149.70 -2.14 -1.41% 9.28% 2025-06-05
Macerich 15.72 -0.08 -0.47% 3.59% 2025-06-05
Marriott International 261.93 -2.47 -0.93% 14.77% 2025-06-04
Medical Properties 4.43 -0.04 -0.89% -20.47% 2025-06-05
Omega Healthcare Investors 37.57 0.16 0.43% 15.35% 2025-06-05
Pebblebrook Hotel 9.26 0.23 2.49% -35.23% 2025-06-05
Ryman Hospitality Properties 95.96 -0.30 -0.31% -6.56% 2025-06-05
RLJ Lodging 7.25 0.04 0.49% -26.37% 2025-06-05
Sunstone Hotel Investors 8.66 -0.04 -0.46% -14.76% 2025-06-05
UDR 40.92 -0.23 -0.55% 3.00% 2025-06-05

가격 일 년 날짜
US2000 2098 -0.41 -0.02% 2.37% 2025-06-05